Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,185.52$ 131.60 B$ 41.57 B18.31 M2.72%
2
ethereum
Ethereum
ETH
$ 165.17$ 18.24 B$ 15.56 B110.43 M4.28%
3
ripple
XRP
XRP
$ 0.193228$ 8.50 B$ 2.34 B43.98 B2.62%
4
tether
Tether
USDT
$ 0.999538$ 6.35 B$ 51.60 B6.35 B0.03%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 252.26$ 4.64 B$ 3.68 B18.37 M2.27%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$ 186.01$ 3.42 B$ 2.42 B18.37 M3.26%
7
litecoin
Litecoin
LTC
$ 44.53$ 2.87 B$ 3.48 B64.46 M2.93%
8
eos
EOS
EOS
$ 2.60$ 2.43 B$ 3.14 B934.94 M6.37%
9
binancecoin
Binance Coin
BNB
$ 14.64$ 2.21 B$ 386.06 M151.26 M4.03%
10
okb
OKB
OKB
$ 4.90$ 1.39 B$ 156.17 M282.84 M0.47%
11
tezos
Tezos
XTZ
$ 1.94$ 1.38 B$ 272.34 M706.33 M0.86%
12
cardano
Cardano
ADA
$ 0.035339$ 1.10 B$ 144.00 M31.11 B1.36%
13
leo-token
LEO Token
LEO
$ 1.02$ 999.91 M$ 10.85 M981.00 M1.13%
14
chainlink
ChainLink
LINK
$ 2.74$ 997.38 M$ 422.42 M364.41 M4.70%
15
stellar
Stellar
XLM
$ 0.048199$ 978.78 M$ 431.03 M20.32 B4.80%
16
monero
Monero
XMR
$ 55.79$ 976.00 M$ 138.68 M17.51 M6.01%
17
huobi-token
Huobi Token
HT
$ 3.88$ 905.74 M$ 208.24 M233.37 M2.45%
18
tron
TRON
TRX
$ 0.013227$ 874.63 M$ 965.59 M66.14 B3.94%
19
crypto-com-chain
Crypto.com Coin
CRO
$ 0.052091$ 741.18 M$ 7.63 M14.23 B2.55%
20
usd-coin
USD Coin
USDC
$ 0.998670$ 696.05 M$ 769.30 M696.65 M0.03%
21
dash
Dash
DASH
$ 71.53$ 672.90 M$ 556.31 M9.42 M3.00%
22
ethereum-classic
Ethereum Classic
ETC
$ 5.44$ 632.60 M$ 1.55 B116.32 M4.31%
23
neo
NEO
NEO
$ 7.67$ 541.28 M$ 414.61 M70.53 M2.69%
24
iota
IOTA
MIOTA
$ 0.163823$ 455.24 M$ 12.40 M2.78 B3.40%
25
cosmos
Cosmos
ATOM
$ 2.33$ 431.94 M$ 170.03 M185.37 M3.34%
26
zcash
Zcash
ZEC
$ 36.53$ 355.71 M$ 514.48 M9.74 M2.78%
27
nem
NEM
XEM
$ 0.039022$ 351.25 M$ 25.24 M9.00 B2.71%
28
maker
Maker
MKR
$ 320.92$ 284.79 M$ 2.02 M887.90 K3.85%
29
ontology
Ontology
ONT
$ 0.417127$ 265.79 M$ 107.47 M637.35 M3.29%
30
paxos-standard
Paxos Standard
PAX
$ 1.00$ 253.34 M$ 1.06 B253.13 M0.29%
31
dogecoin
Dogecoin
DOGE
$ 0.001988$ 246.13 M$ 139.67 M124.05 B1.03%
32
vechain
VeChain
VET
$ 0.003765$ 242.55 M$ 224.66 M64.42 B4.27%
33
basic-attention-token
Basic Attention Token
BAT
$ 0.160272$ 233.09 M$ 86.22 M1.46 B1.35%
34
lisk
Lisk
LSK
$ 1.04$ 144.12 M$ 4.65 M139.02 M0.09%
35
decred
Decred
DCR
$ 12.42$ 140.77 M$ 98.69 M11.33 M2.59%
36
bitcoin-gold
Bitcoin Gold
BTG
$ 7.85$ 137.47 M$ 28.66 M17.51 M2.70%
37
true-usd
TrueUSD
TUSD
$ 0.999705$ 136.29 M$ 1.01 B136.36 M0.95%
38
qtum
Qtum
QTUM
$ 1.37$ 131.96 M$ 293.03 M96.23 M3.77%
39
icon
ICON
ICX
$ 0.248508$ 131.23 M$ 28.03 M532.79 M2.62%
40
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.033423$ 129.79 M$ 8.84 M3.88 B3.45%
41
algorand
Algorand
ALGO
$ 0.184843$ 130.20 M$ 83.46 M702.75 M1.94%
42
augur
Augur
REP
$ 10.16$ 111.68 M$ 23.70 M11.00 M0.70%
43
0x
0x
ZRX
$ 0.166158$ 108.31 M$ 38.88 M651.70 M1.00%
44
waves
Waves
WAVES
$ 0.987607$ 98.76 M$ 69.09 M100.00 M0.31%
45
ravencoin
Ravencoin
RVN
$ 0.016545$ 97.43 M$ 15.57 M5.89 B3.85%
46
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.505519$ 95.20 M$ 10.99 M188.16 M4.10%
47
bytom
Bytom
BTM
$ 0.059577$ 94.26 M$ 126.81 M1.58 B4.43%
48
monacoin
MonaCoin
MONA
$ 1.24$ 90.68 M$ 5.83 M72.75 M2.28%
49
gatechain-token
Gatechain Token
GT
$ 0.443374$ 88.69 M$ 4.69 M200.15 M0.75%
50
enjincoin
Enjin Coin
ENJ
$ 0.093783$ 85.77 M$ 6.38 M914.77 M3.19%