Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,196.83$ 147.59 B$ 17.45 B18.01 M-0.21%
2
ripple
Ethereum
ETH
$ 174.00$ 18.83 B$ 6.50 B108.24 M-0.60%
3
ethereum
XRP
XRP
$ 0.293461$ 12.69 B$ 1.66 B43.24 B-0.40%
4
bitcoin-cash
Tether
USDT
$ 1.00$ 4.29 B$ 20.49 B4.29 B-0.03%
5
eos
Bitcoin Cash
BCH
$ 232.72$ 4.21 B$ 1.72 B18.07 M3.58%
6
stellar
Litecoin
LTC
$ 54.98$ 3.49 B$ 2.31 B63.51 M0.29%
7
tether
EOS
EOS
$ 2.92$ 3.01 B$ 1.84 B1.03 B-0.15%
8
litecoin
Binance Coin
BNB
$ 18.20$ 2.83 B$ 204.89 M155.54 M-0.68%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 109.84$ 1.98 B$ 686.30 M18.07 M15.26%
10
tron
Stellar
XLM
$ 0.063812$ 1.28 B$ 188.34 M20.03 B0.90%
11
cardano
Cardano
ADA
$ 0.039158$ 1.22 B$ 51.35 M31.11 B-0.51%
12
iota
TRON
TRX
$ 0.015561$ 1.03 B$ 726.83 M66.14 B0.23%
13
monero
Monero
XMR
$ 58.37$ 1.01 B$ 98.14 M17.27 M3.51%
14
binancecoin
LEO Token
LEO
$ 1.01$ 999.52 M$ 6.91 M992.43 M-0.76%
15
dash
ChainLink
LINK
$ 2.63$ 959.53 M$ 144.89 M364.41 M9.29%
16
nem
Huobi Token
HT
$ 3.40$ 796.09 M$ 90.83 M234.21 M-0.54%
17
ethereum-classic
OKB
OKB
$ 2.53$ 759.87 M$ 68.72 M300.00 M5.90%
18
neo
IOTA
MIOTA
$ 0.269539$ 748.92 M$ 5.82 M2.78 B-0.28%
19
ontology
Cosmos
ATOM
$ 2.96$ 727.58 M$ 140.16 M246.09 M2.66%
20
tezos
Tezos
XTZ
$ 0.866135$ 702.09 M$ 13.35 M810.90 M-0.99%
21
zcash
Dash
DASH
$ 68.79$ 626.37 M$ 252.92 M9.10 M-0.83%
22
waves
Ethereum Classic
ETC
$ 4.59$ 525.13 M$ 564.21 M114.45 M1.43%
23
maker
NEO
NEO
$ 7.37$ 520.02 M$ 204.55 M70.53 M0.96%
24
dogecoin
USD Coin
USDC
$ 0.999116$ 477.86 M$ 216.50 M478.28 M-0.03%
25
vechain
Ontology
ONT
$ 0.593468$ 387.43 M$ 80.77 M652.85 M1.43%
26
smartofgiving
Crypto.com Coin
CRO
$ 0.033530$ 369.14 M$ 11.61 M11.01 B-0.78%
27
bitcoin-gold
Maker
MKR
$ 490.69$ 364.73 M$ 6.52 M742.96 K-1.42%
28
omisego
NEM
XEM
$ 0.040196$ 362.15 M$ 38.10 M9.00 B-0.90%
29
okb
Dogecoin
DOGE
$ 0.002720$ 331.03 M$ 75.20 M121.72 B-0.50%
30
usd-coin
Basic Attention Token
BAT
$ 0.216021$ 292.28 M$ 28.66 M1.35 B-3.62%
31
qtum
Zcash
ZEC
$ 36.70$ 281.85 M$ 130.43 M7.68 M0.95%
32
0x
Paxos Standard
PAX
$ 0.999429$ 248.28 M$ 366.84 M248.50 M-0.01%
33
true-usd
VeChain
VET
$ 0.003349$ 211.13 M$ 73.29 M63.03 B-0.45%
34
lisk
0x
ZRX
$ 0.326217$ 196.15 M$ 30.39 M601.26 M-1.18%
35
zilliqa
TrueUSD
TUSD
$ 0.998609$ 185.48 M$ 373.03 M185.74 M0.32%
36
decred
Holo
HOT
$ 0.000933$ 165.74 M$ 14.17 M177.62 B1.29%
37
basic-attention-token
Qtum
QTUM
$ 1.71$ 163.91 M$ 167.35 M96.11 M-0.95%
38
bitcoin-diamond
Decred
DCR
$ 14.44$ 152.37 M$ 9.40 M10.56 M-1.02%
39
paxos-standard
Ravencoin
RVN
$ 0.031528$ 147.73 M$ 14.89 M4.68 B0.04%
40
zb-token
Bitcoin Gold
BTG
$ 7.61$ 133.25 M$ 10.85 M17.51 M1.10%
41
bytecoin
Swipe
SXP
$ 2.10$ 126.57 M$ 53.30 M60.14 M-0.49%
42
nano
OmiseGO
OMG
$ 0.806720$ 113.10 M$ 56.04 M140.25 M-0.93%
43
stratis
V.SYSTEMS
VSYS
$ 0.061161$ 112.07 M$ 6.65 M1.83 B-1.36%
44
digibyte
Nano
NANO
$ 0.814030$ 108.27 M$ 2.24 M133.25 M2.11%
45
icon
Lisk
LSK
$ 0.756779$ 103.00 M$ 2.74 M136.11 M-2.91%
46
verge
Algorand
ALGO
$ 0.227550$ 102.49 M$ 105.28 M450.42 M0.86%
47
bitshares
DigiByte
DGB
$ 0.007911$ 98.11 M$ 5.72 M12.40 B-0.65%
48
siacoin
KuCoin Shares
KCS
$ 1.08$ 94.72 M$ 5.81 M87.80 M-0.58%
49
chainlink
Luna
LUNA
$ 0.490089$ 92.72 M$ 1.44 M189.20 M-5.69%
50
aeternity
Augur
REP
$ 8.28$ 91.10 M$ 5.18 M11.00 M2.05%