Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,255.56$ 184.13 B$ 17.92 B17.94 M0.99%
2
ripple
Ethereum
ETH
$ 210.76$ 22.73 B$ 10.07 B107.78 M8.90%
3
ethereum
XRP
XRP
$ 0.287603$ 12.39 B$ 2.30 B43.02 B10.98%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 323.39$ 5.83 B$ 1.98 B18.01 M6.80%
5
eos
Litecoin
LTC
$ 75.81$ 4.80 B$ 3.15 B63.28 M6.98%
6
stellar
EOS
EOS
$ 4.19$ 4.30 B$ 2.52 B1.03 B3.13%
7
tether
Tether
USDT
$ 0.999553$ 3.56 B$ 23.00 B3.56 B0.02%
8
litecoin
Binance Coin
BNB
$ 21.17$ 3.29 B$ 178.55 M155.54 M5.33%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 124.48$ 2.24 B$ 329.03 M18.01 M2.68%
10
tron
Cardano
ADA
$ 0.049649$ 1.55 B$ 122.47 M31.11 B6.60%
11
cardano
Monero
XMR
$ 75.07$ 1.29 B$ 106.59 M17.21 M1.99%
12
iota
Stellar
XLM
$ 0.063636$ 1.28 B$ 256.46 M20.08 B8.82%
13
monero
TRON
TRX
$ 0.017038$ 1.13 B$ 775.13 M66.14 B9.65%
14
binancecoin
LEO Token
LEO
$ 1.11$ 1.11 B$ 1.96 M993.79 M3.05%
15
dash
Huobi Token
HT
$ 4.07$ 1.00 B$ 123.57 M245.70 M1.49%
16
nem
Tezos
XTZ
$ 1.09$ 883.13 M$ 11.38 M807.69 M10.34%
17
ethereum-classic
Dash
DASH
$ 96.10$ 869.22 M$ 367.96 M9.04 M6.66%
18
neo
Cosmos
ATOM
$ 3.41$ 834.03 M$ 176.30 M244.50 M4.60%
19
ontology
OKB
OKB
$ 2.67$ 800.16 M$ 39.91 M300.00 M-0.69%
20
tezos
IOTA
MIOTA
$ 0.263451$ 732.40 M$ 4.52 M2.78 B7.41%
21
zcash
Ethereum Classic
ETC
$ 6.39$ 726.21 M$ 540.15 M113.55 M3.08%
22
waves
NEO
NEO
$ 9.66$ 681.34 M$ 246.60 M70.53 M7.87%
23
maker
ChainLink
LINK
$ 1.63$ 596.58 M$ 197.39 M364.41 M5.42%
24
dogecoin
Ontology
ONT
$ 0.814254$ 530.09 M$ 106.27 M650.85 M6.81%
25
vechain
USD Coin
USDC
$ 0.998645$ 413.21 M$ 278.46 M413.66 M-0.15%
26
smartofgiving
NEM
XEM
$ 0.044639$ 402.34 M$ 50.22 M9.00 B5.01%
27
bitcoin-gold
Crypto.com Coin
CRO
$ 0.038415$ 380.79 M$ 10.30 M9.91 B0.18%
28
omisego
Zcash
ZEC
$ 50.75$ 377.43 M$ 377.94 M7.44 M5.78%
29
okb
Maker
MKR
$ 501.58$ 372.65 M$ 10.97 M742.96 K6.67%
30
usd-coin
Dogecoin
DOGE
$ 0.002566$ 311.79 M$ 62.43 M121.25 B5.54%
31
qtum
Basic Attention Token
BAT
$ 0.184998$ 248.08 M$ 24.88 M1.34 B5.06%
32
0x
VeChain
VET
$ 0.004246$ 235.60 M$ 37.11 M55.45 B5.60%
33
true-usd
Decred
DCR
$ 22.51$ 234.06 M$ 12.00 M10.40 M3.15%
34
lisk
V.SYSTEMS
VSYS
$ 0.128410$ 231.98 M$ 22.50 M1.81 B1.96%
35
zilliqa
Paxos Standard
PAX
$ 0.999673$ 230.94 M$ 375.76 M230.93 M-0.09%
36
decred
Hedera Hashgraph
HBAR
$ 0.131840$ 206.96 M$ 52.44 M1.57 B-16.55%
37
basic-attention-token
Qtum
QTUM
$ 2.15$ 206.69 M$ 194.57 M96.02 M6.64%
38
bitcoin-diamond
Lambda
LAMB
$ 0.145749$ 206.50 M$ 32.21 M1.42 B-0.26%
39
paxos-standard
TrueUSD
TUSD
$ 0.997000$ 192.42 M$ 593.26 M192.99 M-0.04%
40
zb-token
Bitcoin Gold
BTG
$ 10.31$ 180.48 M$ 15.89 M17.51 M1.76%
41
bytecoin
OmiseGO
OMG
$ 1.12$ 156.35 M$ 73.64 M140.25 M6.25%
42
nano
Holo
HOT
$ 0.000863$ 152.93 M$ 6.76 M177.62 B7.05%
43
stratis
Ravencoin
RVN
$ 0.032686$ 145.22 M$ 18.46 M4.44 B6.18%
44
digibyte
KuCoin Shares
KCS
$ 1.65$ 145.05 M$ 11.97 M87.97 M0.79%
45
icon
Lisk
LSK
$ 0.988146$ 133.73 M$ 3.72 M135.29 M6.16%
46
verge
BitTorrent
BTT
$ 0.000592$ 125.72 M$ 55.47 M212.12 B5.03%
47
bitshares
Bytom
BTM
$ 0.081445$ 124.83 M$ 9.71 M1.53 B4.89%
48
siacoin
Algorand
ALGO
$ 0.327521$ 123.97 M$ 53.25 M378.91 M2.17%
49
chainlink
Nano
NANO
$ 0.916308$ 122.08 M$ 2.68 M133.25 M3.90%
50
aeternity
Augur
REP
$ 11.03$ 121.40 M$ 16.38 M11.00 M6.07%