Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,214.78$ 182.71 B$ 21.48 B17.89 M-5.46%
2
ripple
Ethereum
ETH
$ 188.27$ 20.23 B$ 8.57 B107.41 M-5.97%
3
ethereum
XRP
XRP
$ 0.266356$ 11.43 B$ 1.74 B42.89 B-4.71%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 306.47$ 5.50 B$ 1.71 B17.96 M-4.45%
5
eos
Litecoin
LTC
$ 73.47$ 4.63 B$ 2.55 B63.08 M-3.61%
6
stellar
Binance Coin
BNB
$ 27.16$ 4.22 B$ 213.03 M155.54 M-4.84%
7
tether
EOS
EOS
$ 3.60$ 3.67 B$ 2.09 B1.02 B-2.41%
8
litecoin
Tether
USDT
$ 0.999432$ 3.56 B$ 35.87 B3.56 B-0.08%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 134.72$ 2.42 B$ 641.66 M17.96 M-6.25%
10
tron
Cardano
ADA
$ 0.047530$ 1.48 B$ 93.87 M31.11 B-3.63%
11
cardano
Monero
XMR
$ 81.66$ 1.40 B$ 77.96 M17.17 M-8.18%
12
iota
Stellar
XLM
$ 0.068246$ 1.34 B$ 116.61 M19.64 B-3.04%
13
monero
LEO Token
LEO
$ 1.29$ 1.29 B$ 4.03 M995.00 M-2.65%
14
binancecoin
Huobi Token
HT
$ 4.87$ 1.20 B$ 125.74 M245.98 M-2.63%
15
dash
TRON
TRX
$ 0.017069$ 1.13 B$ 506.73 M66.14 B-3.93%
16
nem
Tezos
XTZ
$ 1.12$ 905.16 M$ 11.42 M804.77 M-5.53%
17
ethereum-classic
OKB
OKB
$ 2.94$ 881.72 M$ 59.56 M300.00 M-3.44%
18
neo
ChainLink
LINK
$ 2.30$ 838.12 M$ 69.33 M364.41 M-8.06%
19
ontology
Dash
DASH
$ 90.85$ 816.81 M$ 274.80 M9.00 M-4.68%
20
tezos
Ethereum Classic
ETC
$ 6.20$ 700.90 M$ 997.68 M112.86 M10.53%
21
zcash
Cosmos
ATOM
$ 2.77$ 673.67 M$ 130.62 M243.21 M-2.59%
22
waves
NEO
NEO
$ 9.49$ 669.53 M$ 220.23 M70.53 M-4.53%
23
maker
IOTA
MIOTA
$ 0.240348$ 665.67 M$ 4.86 M2.78 B-2.60%
24
dogecoin
NEM
XEM
$ 0.054499$ 490.83 M$ 56.45 M9.00 B-2.75%
25
vechain
Ontology
ONT
$ 0.746616$ 485.75 M$ 47.85 M650.85 M-6.07%
26
smartofgiving
USD Coin
USDC
$ 1.00$ 416.31 M$ 4.77 B415.67 M0.11%
27
bitcoin-gold
Crypto.com Chain
CRO
$ 0.043282$ 396.13 M$ 12.25 M9.14 B-3.32%
28
omisego
Maker
MKR
$ 492.91$ 366.12 M$ 2.21 M742.96 K-4.36%
29
okb
Zcash
ZEC
$ 49.78$ 360.02 M$ 166.09 M7.24 M-6.20%
30
usd-coin
V.SYSTEMS
VSYS
$ 0.195960$ 349.76 M$ 37.16 M1.79 B-0.23%
31
qtum
Dogecoin
DOGE
$ 0.002643$ 319.51 M$ 48.53 M120.87 B-4.89%
32
0x
Decred
DCR
$ 25.12$ 257.92 M$ 19.40 M10.27 M-4.98%
33
true-usd
Lambda
LAMB
$ 0.179991$ 254.93 M$ 52.69 M1.42 B-1.89%
34
lisk
VeChain
VET
$ 0.004392$ 243.42 M$ 29.10 M55.45 B-4.36%
35
zilliqa
Qtum
QTUM
$ 2.51$ 240.62 M$ 347.14 M95.96 M-4.13%
36
decred
Bitcoin Gold
BTG
$ 13.13$ 229.81 M$ 12.27 M17.51 M-4.95%
37
basic-attention-token
Basic Attention Token
BAT
$ 0.175190$ 224.46 M$ 14.27 M1.28 B-4.62%
38
bitcoin-diamond
Paxos Standard
PAX
$ 1.00$ 197.11 M$ 495.08 M196.46 M0.24%
39
paxos-standard
TrueUSD
TUSD
$ 1.00$ 193.93 M$ 592.19 M193.53 M0.25%
40
zb-token
OmiseGO
OMG
$ 1.16$ 163.37 M$ 63.56 M140.25 M-5.88%
41
bytecoin
Algorand
ALGO
$ 0.585656$ 158.81 M$ 73.86 M271.27 M-9.93%
42
nano
Lisk
LSK
$ 1.17$ 157.16 M$ 3.03 M134.59 M-6.02%
43
stratis
Holo
HOT
$ 0.000803$ 142.54 M$ 7.01 M177.62 B-3.61%
44
digibyte
KuCoin Shares
KCS
$ 1.59$ 140.51 M$ 24.87 M88.75 M-3.97%
45
icon
Ravencoin
RVN
$ 0.032784$ 139.05 M$ 16.78 M4.24 B-2.05%
46
verge
Nano
NANO
$ 1.01$ 134.83 M$ 1.57 M133.25 M-2.59%
47
bitshares
BitTorrent
BTT
$ 0.000620$ 131.54 M$ 29.28 M212.12 B-4.26%
48
siacoin
Bitcoin Diamond
BCD
$ 0.688080$ 129.35 M$ 5.13 M188.16 M-4.37%
49
chainlink
Bytom
BTM
$ 0.084030$ 128.33 M$ 10.59 M1.53 B-8.41%
50
aeternity
Energi
NRG
$ 6.23$ 123.97 M$ 711.62 K19.90 M-7.11%