Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,124.91$ 184.53 B$ 55.04 B18.23 M4.37%
2
ethereum
Ethereum
ETH
$ 280.90$ 30.84 B$ 30.45 B109.76 M6.36%
3
ripple
XRP
XRP
$ 0.294503$ 12.88 B$ 3.77 B43.73 B2.87%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 416.29$ 7.61 B$ 6.69 B18.29 M3.70%
5
bitcoin-cash-sv
Bitcoin SV
BSV
$ 305.47$ 5.57 B$ 3.57 B18.28 M0.24%
6
litecoin
Litecoin
LTC
$ 77.38$ 4.96 B$ 4.49 B64.12 M6.60%
7
eos
EOS
EOS
$ 4.53$ 4.38 B$ 3.82 B965.68 M3.20%
8
tether
Tether
USDT
$ 1.00$ 4.29 B$ 70.57 B4.29 B0.12%
9
binancecoin
Binance Coin
BNB
$ 23.94$ 3.67 B$ 329.26 M153.47 M3.43%
10
tezos
Tezos
XTZ
$ 3.65$ 2.56 B$ 284.68 M701.19 M11.99%
11
okb
OKB
OKB
$ 7.09$ 2.03 B$ 233.22 M286.02 M9.53%
12
cardano
Cardano
ADA
$ 0.061984$ 1.93 B$ 231.14 M31.11 B4.53%
13
chainlink
ChainLink
LINK
$ 4.68$ 1.71 B$ 512.37 M364.41 M7.32%
14
stellar
Stellar
XLM
$ 0.075824$ 1.53 B$ 355.96 M20.19 B5.81%
15
monero
Monero
XMR
$ 84.97$ 1.48 B$ 136.25 M17.45 M2.92%
16
tron
TRON
TRX
$ 0.022123$ 1.46 B$ 1.99 B66.14 B4.28%
17
huobi-token
Huobi Token
HT
$ 5.03$ 1.17 B$ 316.40 M233.37 M7.44%
18
ethereum-classic
Ethereum Classic
ETC
$ 9.58$ 1.12 B$ 2.06 B116.32 M1.85%
19
neo
NEO
NEO
$ 15.39$ 1.09 B$ 888.14 M70.53 M3.73%
20
dash
Dash
DASH
$ 113.77$ 1.06 B$ 851.68 M9.34 M2.00%
21
leo-token
LEO Token
LEO
$ 0.987824$ 971.24 M$ 8.24 M986.33 M0.39%
22
crypto-com-chain
Crypto.com Coin
CRO
$ 0.062182$ 857.66 M$ 22.04 M13.79 B3.69%
23
cosmos
Cosmos
ATOM
$ 4.41$ 839.73 M$ 243.01 M190.52 M6.56%
24
iota
IOTA
MIOTA
$ 0.288105$ 801.96 M$ 14.72 M2.78 B4.22%
25
maker
Maker
MKR
$ 701.80$ 611.08 M$ 4.90 M869.52 K13.44%
26
ontology
Ontology
ONT
$ 0.923178$ 588.39 M$ 169.00 M637.35 M5.30%
27
zcash
Zcash
ZEC
$ 65.23$ 589.68 M$ 362.34 M9.04 M5.50%
28
nem
NEM
XEM
$ 0.063552$ 571.79 M$ 39.15 M9.00 B2.30%
29
vechain
VeChain
VET
$ 0.007117$ 446.32 M$ 154.81 M62.71 B4.59%
30
usd-coin
USD Coin
USDC
$ 0.998600$ 425.98 M$ 650.19 M426.70 M0.08%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.275423$ 394.43 M$ 90.81 M1.43 B1.55%
32
dogecoin
Dogecoin
DOGE
$ 0.002852$ 351.93 M$ 113.37 M123.38 B2.96%
33
qtum
Qtum
QTUM
$ 2.63$ 252.63 M$ 484.68 M96.23 M6.24%
34
lisk
Lisk
LSK
$ 1.76$ 243.19 M$ 8.76 M138.18 M2.82%
35
decred
Decred
DCR
$ 21.19$ 235.49 M$ 135.08 M11.11 M5.51%
36
icon
ICON
ICX
$ 0.425045$ 219.23 M$ 57.84 M522.47 M27.61%
37
paxos-standard
Paxos Standard
PAX
$ 0.997631$ 208.90 M$ 446.67 M209.41 M0.04%
38
algorand
Algorand
ALGO
$ 0.346213$ 205.88 M$ 100.56 M596.02 M10.23%
39
bitcoin-gold
Bitcoin Gold
BTG
$ 11.08$ 194.10 M$ 28.75 M17.51 M1.45%
40
ravencoin
Ravencoin
RVN
$ 0.033985$ 189.08 M$ 27.21 M5.55 B5.86%
41
0x
0x
ZRX
$ 0.299423$ 187.52 M$ 55.63 M626.29 M2.06%
42
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.053900$ 174.14 M$ 14.59 M3.23 B7.34%
43
omisego
OmiseGO
OMG
$ 1.19$ 166.48 M$ 143.21 M140.25 M3.66%
44
bytom
Bytom
BTM
$ 0.101511$ 159.64 M$ 106.07 M1.57 B8.51%
45
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.837633$ 157.61 M$ 10.58 M188.16 M5.65%
46
augur
Augur
REP
$ 14.14$ 155.53 M$ 16.56 M11.00 M2.66%
47
monacoin
MonaCoin
MONA
$ 2.15$ 159.39 M$ 46.41 M72.75 M14.59%
48
siacoin
Siacoin
SC
$ 0.003440$ 150.03 M$ 18.82 M43.62 B12.87%
49
waves
Waves
WAVES
$ 1.44$ 143.63 M$ 74.44 M100.00 M2.71%
50
theta-token
Theta Network
THETA
$ 0.142570$ 142.57 M$ 13.07 M1,000.00 M4.86%