Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,672.46$ 157.40 B$ 30.78 B18.17 M0.22%
2
ethereum
Ethereum
ETH
$ 167.42$ 18.24 B$ 8.92 B109.36 M1.65%
3
ripple
XRP
XRP
$ 0.233525$ 10.19 B$ 1.83 B43.65 B0.37%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 345.04$ 6.29 B$ 4.42 B18.23 M4.26%
5
bitcoin-cash-sv
Bitcoin SV
BSV
$ 304.18$ 5.55 B$ 4.15 B18.23 M16.49%
6
tether
Tether
USDT
$ 0.998842$ 4.28 B$ 36.29 B4.29 B0.14%
7
litecoin
Litecoin
LTC
$ 57.50$ 3.66 B$ 2.62 B63.90 M1.81%
8
eos
EOS
EOS
$ 3.66$ 3.52 B$ 2.77 B960.71 M3.91%
9
binancecoin
Binance Coin
BNB
$ 17.36$ 2.66 B$ 228.56 M153.47 M1.33%
10
cardano
Cardano
ADA
$ 0.043255$ 1.34 B$ 121.96 M31.11 B1.78%
11
stellar
Stellar
XLM
$ 0.063726$ 1.27 B$ 430.93 M20.04 B6.06%
12
monero
Monero
XMR
$ 65.24$ 1.13 B$ 80.51 M17.41 M1.62%
13
tezos
Tezos
XTZ
$ 1.57$ 1.10 B$ 80.93 M697.84 M9.68%
14
tron
TRON
TRX
$ 0.016621$ 1.10 B$ 1.48 B66.14 B1.05%
15
dash
Dash
DASH
$ 112.68$ 1.05 B$ 1.22 B9.28 M12.57%
16
ethereum-classic
Ethereum Classic
ETC
$ 8.89$ 1.03 B$ 2.56 B116.32 M8.09%
17
chainlink
ChainLink
LINK
$ 2.70$ 983.65 M$ 190.63 M364.41 M5.14%
18
cosmos
Cosmos
ATOM
$ 4.59$ 866.81 M$ 149.01 M189.15 M3.13%
19
leo-token
LEO Token
LEO
$ 0.873756$ 863.32 M$ 7.76 M988.90 M0.38%
20
okb
OKB
OKB
$ 2.95$ 842.45 M$ 85.36 M286.02 M1.51%
21
neo
NEO
NEO
$ 11.24$ 790.63 M$ 423.93 M70.53 M2.28%
22
huobi-token
Huobi Token
HT
$ 3.19$ 752.80 M$ 146.67 M236.47 M2.98%
23
iota
IOTA
MIOTA
$ 0.247283$ 686.17 M$ 11.68 M2.78 B3.31%
24
crypto-com-chain
Crypto.com Coin
CRO
$ 0.046717$ 611.25 M$ 15.30 M13.07 B0.32%
25
zcash
Zcash
ZEC
$ 55.22$ 475.81 M$ 347.65 M8.62 M11.18%
26
usd-coin
USD Coin
USDC
$ 1.00$ 445.19 M$ 299.31 M444.88 M0.07%
27
ontology
Ontology
ONT
$ 0.661042$ 420.21 M$ 144.13 M637.35 M1.62%
28
maker
Maker
MKR
$ 484.85$ 419.54 M$ 3.51 M870.96 K2.28%
29
vechain
VeChain
VET
$ 0.005902$ 368.52 M$ 136.50 M62.71 B0.14%
30
nem
NEM
XEM
$ 0.037384$ 335.98 M$ 26.41 M9.00 B1.39%
31
basic-attention-token
Basic Attention Token
BAT
$ 0.220324$ 313.27 M$ 66.05 M1.42 B5.82%
32
dogecoin
Dogecoin
DOGE
$ 0.002413$ 294.15 M$ 75.93 M122.98 B0.64%
33
paxos-standard
Paxos Standard
PAX
$ 1.00$ 219.10 M$ 432.21 M218.52 M0.37%
34
decred
Decred
DCR
$ 18.87$ 206.09 M$ 109.48 M10.98 M0.32%
35
bitcoin-gold
Bitcoin Gold
BTG
$ 11.12$ 194.99 M$ 35.89 M17.51 M5.58%
36
qtum
Qtum
QTUM
$ 1.93$ 185.07 M$ 339.09 M96.23 M0.11%
37
augur
Augur
REP
$ 13.98$ 153.51 M$ 23.04 M11.00 M4.54%
38
true-usd
TrueUSD
TUSD
$ 1.00$ 142.04 M$ 973.33 M142.29 M0.02%
39
ravencoin
Ravencoin
RVN
$ 0.026200$ 139.66 M$ 10.80 M5.33 B0.22%
40
0x
0x
ZRX
$ 0.229836$ 138.49 M$ 45.61 M604.85 M1.23%
41
algorand
Algorand
ALGO
$ 0.240277$ 133.38 M$ 55.41 M555.79 M0.40%
42
bytom
Bytom
BTM
$ 0.079504$ 124.06 M$ 70.26 M1.56 B1.38%
43
holotoken
Holo
HOT
$ 0.000681$ 120.69 M$ 10.63 M177.62 B0.08%
44
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.599380$ 113.04 M$ 7.49 M188.16 M5.48%
45
omisego
OmiseGO
OMG
$ 0.788322$ 110.39 M$ 86.18 M140.25 M0.95%
46
theta-token
Theta Network
THETA
$ 0.110345$ 110.36 M$ 5.59 M1,000.00 M0.46%
47
dai
Dai
DAI
$ 0.999893$ 96.95 M$ 4.10 M96.93 M0.24%
48
lisk
Lisk
LSK
$ 0.692423$ 94.92 M$ 3.38 M137.67 M1.63%
49
swipe
Swipe
SXP
$ 1.51$ 92.03 M$ 11.69 M61.14 M2.31%
50
zencash
Horizen
ZEN
$ 11.12$ 91.60 M$ 1.85 M8.24 M0.01%