Crypto Index Live

TABLE COIN

cryptoindexlive
TABLE
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,159.65$ 129.52 B$ 22.11 B18.10 M0.36%
2
ethereum
Ethereum
ETH
$ 142.84$ 15.56 B$ 6.23 B108.89 M0.29%
3
ripple
XRP
XRP
$ 0.219441$ 9.50 B$ 1.18 B43.29 B0.72%
4
tether
Tether
USDT
$ 0.999292$ 4.29 B$ 22.47 B4.29 B0.21%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 204.72$ 3.72 B$ 1.66 B18.16 M0.17%
6
litecoin
Litecoin
LTC
$ 43.09$ 2.75 B$ 1.87 B63.82 M1.31%
7
eos
EOS
EOS
$ 2.53$ 2.41 B$ 1.90 B954.15 M2.34%
8
binancecoin
Binance Coin
BNB
$ 14.50$ 2.23 B$ 154.41 M153.47 M2.30%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 92.48$ 1.68 B$ 494.17 M18.16 M2.00%
10
tezos
Tezos
XTZ
$ 1.66$ 1.15 B$ 93.61 M693.53 M8.25%
11
cardano
Cardano
ADA
$ 0.036081$ 1.12 B$ 120.59 M31.11 B0.84%
12
stellar
Stellar
XLM
$ 0.052387$ 1.06 B$ 173.11 M20.26 B1.54%
13
monero
Monero
XMR
$ 52.38$ 909.21 M$ 152.83 M17.35 M0.82%
14
tron
TRON
TRX
$ 0.013558$ 899.53 M$ 964.34 M66.14 B4.11%
15
leo-token
LEO Token
LEO
$ 0.888428$ 880.77 M$ 7.04 M990.42 M0.55%
16
chainlink
ChainLink
LINK
$ 2.08$ 758.22 M$ 128.69 M364.41 M4.76%
17
cosmos
Cosmos
ATOM
$ 3.95$ 757.90 M$ 237.24 M191.87 M8.19%
18
okb
OKB
OKB
$ 2.57$ 733.67 M$ 96.44 M286.02 M0.12%
19
huobi-token
Huobi Token
HT
$ 2.73$ 657.75 M$ 113.08 M241.28 M1.24%
20
neo
NEO
NEO
$ 8.40$ 592.24 M$ 354.39 M70.53 M1.55%
21
iota
IOTA
MIOTA
$ 0.193532$ 539.91 M$ 4.74 M2.78 B2.12%
22
usd-coin
USD Coin
USDC
$ 1.00$ 479.32 M$ 221.67 M478.87 M0.61%
23
dash
Dash
DASH
$ 49.79$ 459.23 M$ 280.94 M9.21 M0.11%
24
ethereum-classic
Ethereum Classic
ETC
$ 3.75$ 434.14 M$ 589.94 M115.81 M0.95%
25
vechain
VeChain
VET
$ 0.006023$ 379.50 M$ 82.31 M63.03 B2.52%
26
ontology
Ontology
ONT
$ 0.582146$ 371.13 M$ 85.45 M637.35 M1.45%
27
maker
Maker
MKR
$ 487.54$ 362.51 M$ 4.06 M742.96 K1.70%
28
crypto-com-chain
Crypto.com Coin
CRO
$ 0.029207$ 358.57 M$ 3.87 M12.28 B1.26%
29
nem
NEM
XEM
$ 0.035402$ 317.87 M$ 18.65 M9.00 B0.67%
30
dogecoin
Dogecoin
DOGE
$ 0.002186$ 267.50 M$ 46.07 M122.44 B1.43%
31
zcash
Zcash
ZEC
$ 30.39$ 244.72 M$ 158.68 M8.06 M1.42%
32
basic-attention-token
Basic Attention Token
BAT
$ 0.172680$ 244.25 M$ 40.37 M1.41 B2.53%
33
paxos-standard
Paxos Standard
PAX
$ 1.00$ 234.36 M$ 239.83 M234.08 M0.45%
34
decred
Decred
DCR
$ 19.26$ 208.03 M$ 19.06 M10.80 M2.79%
35
qtum
Qtum
QTUM
$ 1.72$ 165.48 M$ 306.52 M96.23 M0.05%
36
true-usd
TrueUSD
TUSD
$ 0.999479$ 159.56 M$ 518.59 M159.61 M0.33%
37
algorand
Algorand
ALGO
$ 0.272113$ 134.86 M$ 87.30 M495.60 M5.58%
38
0x
0x
ZRX
$ 0.216797$ 131.09 M$ 22.74 M604.42 M1.38%
39
ravencoin
Ravencoin
RVN
$ 0.023572$ 119.36 M$ 13.95 M5.05 B7.90%
40
holotoken
Holo
HOT
$ 0.000658$ 117.02 M$ 7.47 M177.62 B2.18%
41
bytom
Bytom
BTM
$ 0.073857$ 115.01 M$ 25.41 M1.55 B0.23%
42
havven
Synthetix Network Token
SNX
$ 1.29$ 114.25 M$ 694.54 K88.78 M3.85%
43
augur
Augur
REP
$ 9.92$ 109.00 M$ 7.43 M11.00 M2.85%
44
nano
Nano
NANO
$ 0.788575$ 105.52 M$ 1.19 M133.25 M1.47%
45
seele
Seele
SEELE
$ 0.140617$ 99.67 M$ 55.21 M700.00 M6.67%
46
bitcoin-gold
Bitcoin Gold
BTG
$ 5.67$ 99.48 M$ 11.69 M17.51 M1.20%
47
omisego
OmiseGO
OMG
$ 0.705996$ 99.03 M$ 76.67 M140.25 M2.39%
48
nervos-network
Nervos Network
CKB
$ 0.007713$ 97.72 M$ 4.66 M12.67 B1.03%
49
lisk
Lisk
LSK
$ 0.652932$ 89.31 M$ 2.89 M137.00 M0.48%
50
v-systems
V.SYSTEMS
VSYS
$ 0.044448$ 83.34 M$ 4.51 M1.87 B1.50%